Espresso

ESP · 美元计价

$0.07757

0.91% ≈ ￥0.511962 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.07912

24H 最低$0.07605

今日开盘$0.07687

24H 成交量$26.45万

流通市值$4,032.83万

24H 涨跌额($0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	WALWalrus	$0.02874	$0.03041	$0.02833	$68.56万	$3,689.63万	0.63%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$313.86万	$1,058.28万	0.70%
301	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.07万	$6,033.05万	0.96%
105	AMDBAMDB	$445.73	$460.23	$419.05	$194.12万	—	5.25%
5	USD1USD1	$0.99832	$0.99975	$0.998	$2.14亿	$35.58亿	-0.10%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.61%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.000073	$6.29万	$1,124.07万	0.00%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
646	GNOGnosis	$114.19	$116.17	$112.30	$7.08万	$2.93亿	0.42%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
112	MUBARAKMubarak	$0.04215	$0.04435	$0.04061	$172.14万	$4,355.48万	3.44%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
317	CVXConvex Finance	$1.837	$1.89	$1.82	$38.55万	$1.85亿	-0.86%