Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WALWalrus
|
$0.02799 | $0.02931 | $0.02781 | $17.17万 | $3,515.96万 | -3.95% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 87 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $334.53万 | $932.56万 | 1.86% |
| 251 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $58.21万 | $6,380.18万 | 0.53% |
| 66 |
AMDBAMDB
|
$476.94 | $520.50 | $466.43 | $511.86万 | — | -7.90% |
| 7 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $9,176.56万 | $38.64亿 | -0.09% |
| 483 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.83万 | $941.64万 | -0.83% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | 0.00% |
| 524 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.64万 | $419.32万 | -4.87% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.01万 | $1,141.54万 | -2.44% |
| 485 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.12% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -5.44% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
相关站点
共 40 个
Stellar _比特币行情
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
INTCB _BTC行情
INTWB _BTC行情
CRWVB _比特币行情
Artificial _BTC行情
Pendle _BTC行情
Initia _币种排行
INTCB _加密货币行情
CRWVB _加密货币行情
BNB _加密货币行情
CRWVB _比特币
THORChain _数字货币市值
GOOGLB _比特币行情
Cardano _比特币行情
Lisk _币种排行
Lisk _以太坊ETH价格
BFUSD _币种排行
TONToken _币种排行
SKHYB _加密货币行情
BNCB _BTC行情
CRWVB _加密货币行情
RedStone _加密货币行情
MUB _比特币行情
TQQQB _以太坊ETH价格
Sui _BTC行情
Ripple USD _比特币
Nomina _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
Hedera _比特币
BNB _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币行情
Origin _比特币行情
TRON _比特币
EUR _比特币