io.net
IO · 美元计价
$0.1233
-6.09%
≈ ￥0.81378
(-$0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$64.74万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
WALWalrus
|
$0.02805 | $0.02931 | $0.02781 | $16.94万 | $3,515.96万 | -3.71% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 87 |
ERACaldera
|
$0.0653 | $0.0668 | $0.0606 | $332.77万 | $932.56万 | 0.93% |
| 251 |
ARKMArkham
|
$0.1147 | $0.1147 | $0.1099 | $58.06万 | $6,380.18万 | 1.42% |
| 66 |
AMDBAMDB
|
$476.84 | $520.50 | $466.43 | $510.47万 | — | -7.73% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99755 | $9,095.30万 | $38.64亿 | -0.09% |
| 482 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.18% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 524 |
ONGOntology Gas
|
$0.06804 | $0.07184 | $0.06765 | $18.51万 | $419.32万 | -4.49% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.05万 | $1,141.54万 | -2.44% |
| 484 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.00% |
| 662 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.20万 | $2.68亿 | -1.37% |
| 473 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $23.16万 | $636.12万 | -5.15% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 245 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $60.91万 | $1.93亿 | -5.64% |
相关站点
共 40 个
AMDB _BTC行情
Holo _以太坊ETH价格
Caldera _数字货币市值
Haedal _以太坊ETH价格
AMDB _币种排行
TSLAB _加密货币行情
AMDB _加密货币行情
Gram _比特币行情
1000CAT _比特币
牛来 _比特币行情
INTWB _BTC行情
Origin _BTC行情
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _比特币
Caldera _数字货币市值
AMDB _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _数字货币市值
Ripple USD _比特币行情
Huma Finance _加密货币行情
United Stables _比特币行情
Stellar _以太坊ETH价格
BitTensor _比特币
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
NBISB _比特币行情
Nomina _加密货币行情
United Stables _加密货币行情
BitTensor _币种排行
Dogecoin _BTC行情
AMDB _比特币
MSTRB _数字货币市值
BEAMX _比特币行情
MUB _数字货币市值
TSLAB _币种排行
BNCB _加密货币行情
RedStone _BTC行情
MegaETH _比特币