KSTRB
KSTRB · 美元计价
$17.18
-1.94%
≈ ￥113.388
(-$0.34)
更新于 2026-11-03 10:40:02
24H 最高$18.05
24H 最低$17.11
今日开盘$17.52
24H 成交量$120.13万
流通市值—
24H 涨跌额(-$0.34)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WALWalrus
|
$0.02799 | $0.02931 | $0.02781 | $17.17万 | $3,515.96万 | -3.95% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 87 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $334.53万 | $932.56万 | 1.86% |
| 251 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $58.21万 | $6,380.18万 | 0.53% |
| 66 |
AMDBAMDB
|
$476.94 | $520.50 | $466.43 | $511.86万 | — | -7.90% |
| 7 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $9,176.56万 | $38.64亿 | -0.09% |
| 483 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.83万 | $941.64万 | -0.83% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | 0.00% |
| 524 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.64万 | $419.32万 | -4.87% |
| 616 |
SPELLSpell Token
|
$0.0000761 | $0.0000787 | $0.0000744 | $11.01万 | $1,141.54万 | -2.44% |
| 485 |
KNCKyber Network Crystal
|
$0.1125 | $0.1202 | $0.1124 | $21.80万 | $1,931.79万 | -5.78% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.12% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -5.44% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
相关站点
共 40 个
TSLAB _加密货币行情
Internet _BTC行情
SNXXB _币种排行
SOXLB _比特币行情
Hyperliquid _币种排行
Injective _比特币
NVDAB _比特币
Hedera _BTC行情
ZAMA _币种排行
RWUSD _比特币行情
KORUB _以太坊ETH价格
SNXXB _币种排行
Sophon _比特币行情
MSTRB _币种排行
Ripple USD _数字货币市值
Huma Finance _比特币行情
BFUSD _比特币行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
Pump.fun _比特币
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Lisk _BTC行情
NBISB _比特币
NVDAB _加密货币行情
TSLAB _BTC行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _加密货币行情
USD1 _加密货币行情
Eigenlayer _币种排行
Eigenlayer _数字货币市值
Ethereum _比特币行情
SKHYB _加密货币行情
Filecoin _数字货币市值
Ethena _加密货币行情
USD1 _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _币种排行