Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WALWalrus
|
$0.02902 | $0.03042 | $0.0274 | $40.70万 | $3,690.19万 | 2.65% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 123 |
ERACaldera
|
$0.0669 | $0.0697 | $0.062 | $209.28万 | $1,024.46万 | 4.37% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.87万 | $6,516.69万 | 0.35% |
| 87 |
AMDBAMDB
|
$481.17 | $534.17 | $471.98 | $401.41万 | — | -1.38% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.42万 | $949.16万 | 0.18% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 0.20% |
| 418 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $30.66万 | $422.54万 | 0.52% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.44万 | $1,166.50万 | 1.05% |
| 494 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $23.53万 | $1,917.74万 | 0.27% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 515 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 1.69% |
| 589 |
GNOGnosis
|
$112.25 | $112.90 | $105.58 | $15.00万 | $2.90亿 | 4.81% |
| 384 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | -2.19% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 104 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03883 | $288.18万 | $4,205.71万 | 5.34% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.45万 | $1.94亿 | 2.26% |
相关站点
共 40 个
Holo _比特币
Worldcoin _BTC行情
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _比特币行情
Bittensor _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _数字货币市值
Ripple USD _比特币行情
AMDB _数字货币市值
Celo _加密货币行情
TONToken _比特币行情
Aster _币种排行
AMDB _比特币行情
Aave _以太坊ETH价格
Polkadot _币种排行
USD1 _数字货币市值
Haedal _比特币行情
币安币 _以太坊ETH价格
Starknet _比特币
Bittensor _比特币行情
Hyperliquid _加密货币行情
AMDB _数字货币市值
Injective _比特币
LayerZero _BTC行情
StraitsX XUSD _比特币行情
QQQB _比特币行情
TONToken _币种排行
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
Aerodrome _加密货币行情
Initia _比特币
Pendle _BTC行情
Polkadot _币种排行
Filecoin _币种排行
BEB _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币
Virtuals _比特币
Zama _币种排行