Sky
SKY · 美元计价
$0.06691
1.16%
≈ ￥0.441606
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06614
24H 成交量$100.27万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WALWalrus
|
$0.02925 | $0.03042 | $0.0274 | $40.48万 | $3,690.19万 | 3.47% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 123 |
ERACaldera
|
$0.0669 | $0.0697 | $0.062 | $209.43万 | $1,024.46万 | 4.53% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.85万 | $6,516.69万 | 0.44% |
| 87 |
AMDBAMDB
|
$481.85 | $534.17 | $471.98 | $401.10万 | — | -1.21% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 675 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $6.49万 | $3,900.01万 | 1.20% |
| 419 |
ONGOntology Gas
|
$0.06982 | $0.07164 | $0.06581 | $30.62万 | $422.54万 | 0.63% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 1.05% |
| 495 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $23.55万 | $1,917.74万 | 0.27% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 515 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01547 | $21.94万 | $1,629.67万 | 1.43% |
| 590 |
GNOGnosis
|
$112.75 | $112.90 | $105.58 | $14.91万 | $2.90亿 | 5.12% |
| 383 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0902 | $36.62万 | $618.59万 | -1.47% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $288.29万 | $4,205.71万 | 5.66% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.43万 | $1.94亿 | 2.10% |
相关站点
共 40 个
Solana _加密货币行情
World Liberty _币种排行
Huma Finance _BTC行情
Pump.fun _BTC行情
Celestia _数字货币市值
比特现金 _比特币行情
Filecoin _BTC行情
USDC _比特币行情
比特币 _加密货币行情
Arbitrum _BTC行情
KORUB _加密货币行情
Ondo _比特币行情
Haedal _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _加密货币行情
SOXSB _币种排行
Official Trump _比特币
Huma Finance _比特币
Uniswap _比特币行情
USD1 _BTC行情
Zama _以太坊ETH价格
BEB _数字货币市值
BFUSD _币种排行
NFPrompt _币种排行
World Liberty _币种排行
Avalanche _加密货币行情
THORChain _比特币
BEB _币种排行
瑞波币 _比特币行情
SOXSB _比特币行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
USDC _比特币
Raydium _币种排行
Celo _比特币行情
Official Trump _以太坊ETH价格
狗币 _BTC行情
MarsCoin _比特币行情
Ethena _币种排行
First Digital _BTC行情