Spark
SPK · 美元计价
$0.016246
-3.28%
≈ ￥0.107224
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016796
24H 成交量$48.04万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WALWalrus
|
$0.0271 | $0.02986 | $0.02647 | $35.97万 | $3,415.18万 | -6.39% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 85 |
ERACaldera
|
$0.0698 | $0.0752 | $0.0646 | $412.81万 | $1,026.03万 | 2.35% |
| 326 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $51.87万 | $5,843.62万 | -9.97% |
| 112 |
AMDBAMDB
|
$407.16 | $493.71 | $401.03 | $258.26万 | — | -17.17% |
| 5 |
USD1USD1
|
$0.99969 | $0.9998 | $0.99826 | $2.18亿 | $36.73亿 | 0.01% |
| 356 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.42万 | $870.27万 | -6.91% |
| 685 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.40% |
| 534 |
ONGOntology Gas
|
$0.06568 | $0.07104 | $0.06395 | $22.06万 | $394.23万 | -5.86% |
| 635 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $12.56万 | $1,087.85万 | -6.36% |
| 568 |
KNCKyber Network Crystal
|
$0.1056 | $0.1136 | $0.1028 | $19.00万 | $1,782.13万 | -5.29% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.17万 | $1,509.65万 | -6.34% |
| 531 |
GNOGnosis
|
$113.53 | $114.86 | $111.82 | $22.29万 | $2.91亿 | 0.90% |
| 454 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $31.51万 | $599.57万 | -6.01% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 166 |
MUBARAKMubarak
|
$0.04056 | $0.04278 | $0.03988 | $140.23万 | $4,056.58万 | -2.41% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 306 |
CVXConvex Finance
|
$1.814 | $1.97 | $1.75 | $55.32万 | $1.79亿 | -6.16% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Aave _数字货币市值
Ether.fi _币种排行
Tether Gold _比特币行情
莱特币 _币种排行
Pump.fun _BTC行情
Zama _比特币
Render _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _数字货币市值
应用链 _比特币行情
Bittensor _比特币
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
Chainlink _比特币行情
SOXSB _BTC行情
Starknet _以太坊ETH价格
Gram _比特币行情
Thena _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _数字货币市值
Uniswap _比特币行情
Chainlink _加密货币行情
Artificial _比特币行情
Tezos _比特币行情
Injective _比特币
INTWB _数字货币市值
Arbitrum _加密货币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Aptos _数字货币市值
比特币
BFUSD _比特币
Official Trump _BTC行情
Pump.fun _BTC行情
Zama _币种排行
Ripple USD _加密货币行情
Aster _比特币行情
THORChain _BTC行情