Celestia
TIA · 美元计价
$0.4493
4.25%
≈ ￥2.9654
($0.02)
更新于 2026-11-05 04:40:01
24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.431
24H 成交量$583.91万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WALWalrus
|
$0.02896 | $0.03042 | $0.0274 | $41.65万 | $3,690.19万 | 2.22% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 122 |
ERACaldera
|
$0.0677 | $0.0697 | $0.062 | $210.78万 | $1,024.46万 | 5.62% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.13万 | $6,516.69万 | 0.26% |
| 88 |
AMDBAMDB
|
$480.73 | $534.17 | $471.98 | $404.83万 | — | -1.51% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 412 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.78万 | $949.16万 | 0.18% |
| 677 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.28万 | $3,900.01万 | 1.00% |
| 418 |
ONGOntology Gas
|
$0.06973 | $0.07164 | $0.06581 | $30.92万 | $422.54万 | 0.93% |
| 659 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.05% |
| 513 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $22.29万 | $1,917.74万 | 0.36% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 511 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.34万 | $1,629.67万 | 1.06% |
| 577 |
GNOGnosis
|
$112.77 | $112.90 | $105.58 | $15.94万 | $2.90亿 | 5.29% |
| 396 |
HEIHeima
|
$0.094 | $0.0978 | $0.0902 | $34.93万 | $618.59万 | -1.16% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 104 |
MUBARAKMubarak
|
$0.04142 | $0.04461 | $0.03883 | $291.97万 | $4,205.71万 | 4.54% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 249 |
CVXConvex Finance
|
$1.926 | $2.03 | $1.81 | $67.23万 | $1.94亿 | 2.39% |
相关站点
共 40 个
United Stables _比特币
Pepe _币种排行
Pepe _BTC行情
达世币 _比特币行情
莱特币 _数字货币市值
EUR _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _比特币
Near Protocol _比特币
Pump.fun _币种排行
INTWB _加密货币行情
World Liberty _比特币
Aerodrome _BTC行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
狗币 _比特币行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
Raydium _数字货币市值
Plasma _比特币
Worldcoin _比特币
Arbitrum _币种排行
牛来 _以太坊ETH价格
SNXXB _数字货币市值
狗币 _数字货币市值
Ripple USD _比特币行情
狗币 _币种排行
AMDB _比特币行情
BABAB _BTC行情
波场 _BTC行情
PancakeSwap _BTC行情
PancakeSwap _加密货币行情
First Digital _加密货币行情
Starknet _数字货币市值
比特币 _币种排行
Uniswap _BTC行情
Aave _数字货币市值
Arbitrum _比特币行情
Ondo _BTC行情
Pendle _BTC行情