Wormhole
W · 美元计价
$0.01055
-3.83%
≈ ￥0.06963
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.01102
24H 最低$0.01009
今日开盘$0.01097
24H 成交量$82.81万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WALWalrus
|
$0.02713 | $0.02858 | $0.02641 | $23.82万 | $3,449.69万 | -5.04% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 57 |
ERACaldera
|
$0.0766 | $0.082 | $0.072 | $463.81万 | $1,148.14万 | 5.80% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.72万 | $5,501.25万 | -5.93% |
| 271 |
AMDBAMDB
|
$450.18 | $452.84 | $439.74 | $51.78万 | — | 0.73% |
| 4 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 428 |
OGOG Fan Token
|
$2.094 | $2.16 | $2.01 | $26.79万 | $879.99万 | -2.83% |
| 552 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $14.35万 | $3,635.78万 | -3.29% |
| 507 |
ONGOntology Gas
|
$0.06149 | $0.06589 | $0.06002 | $17.96万 | $382.00万 | -6.61% |
| 604 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $9.26万 | $1,071.16万 | -3.75% |
| 512 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.66万 | $1,752.14万 | -2.02% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 560 |
FIDABonfida
|
$0.01487 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.00% |
| 633 |
GNOGnosis
|
$104.63 | $113.14 | $104.23 | $6.22万 | $2.81亿 | -7.13% |
| 353 |
HEIHeima
|
$0.0857 | $0.0922 | $0.0822 | $36.46万 | $579.09万 | -5.82% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $3,984.62万 | -3.40% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 316 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -2.98% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _比特币行情
Solana _数字货币市值
大零币 _以太坊ETH价格
DODO _以太坊ETH价格
波场 _BTC行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _比特币
CyberConnect _币种排行
Avalanche _以太坊ETH价格
Celo _币种排行
Ethena _数字货币市值
Ether.fi _币种排行
Worldcoin _数字货币市值
Pepe _BTC行情
Artificial _以太坊ETH价格
以太坊 _比特币
Filecoin _数字货币市值
United Stables _比特币
USD1 _比特币
Sign _以太坊ETH价格
波场 _币种排行
Hashflow _BTC行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Raydium _币种排行
比特币 _以太坊ETH价格
应用链 _加密货币行情
Uniswap _比特币
ONEchain _比特币行情
BFUSD _比特币行情
Quant _比特币
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
Quant _比特币行情